privacy • www.portfolio.primerica.com • important disclosures
Your Investment
Portfolio Fund
Information Contact
Info Shareholder's Quick
Reference Guide HelpClose Shareholder
Account Manager

  Fund Prices
  Price History
  Distributions

 Fund Performance
   Excluding Sales Charge
   Including Sales Charge

Historical Fund Prices

Fund Symbol:      
Time Period:
From: To:
 
INVESCO MUNICIPAL BOND FUND - CLASS C
NAV Date NAV NAV Change Income Factor
08/09/2010 $7.99 n/a 0.000816130
08/10/2010 $8.00 +$0.01 0.000816130
08/11/2010 $8.02 +$0.02 0.000816130
08/12/2010 $8.02 0.00 0.000816130
08/13/2010 $8.03 +$0.01 0.000816130
08/14/2010 n/a n/a 0.000816130
08/15/2010 n/a n/a 0.000816130
08/16/2010 $8.04 +$0.01 0.000816130
08/17/2010 $8.05 +$0.01 0.000816130
08/18/2010 $8.06 +$0.01 0.000816130
08/19/2010 $8.06 0.00 0.000816130
08/20/2010 $8.07 +$0.01 0.000816130
08/21/2010 n/a n/a 0.000816130
08/22/2010 n/a n/a 0.000816130
08/23/2010 $8.07 0.00 0.000816130
08/24/2010 $8.09 +$0.02 0.000816130
08/25/2010 $8.11 +$0.02 0.000816130
08/26/2010 $8.11 0.00 0.000816130
08/27/2010 $8.10 -$0.01 0.000816130
08/28/2010 n/a n/a 0.000816130
08/29/2010 n/a n/a 0.000816130
08/30/2010 $8.10 0.00 0.000816130
08/31/2010 $8.11 +$0.01 0.000816130
09/01/2010 $8.10 -$0.01 0.000826570
09/02/2010 $8.10 0.00 0.000826670
09/03/2010 $8.09 -$0.01 0.000826670
09/04/2010 n/a n/a 0.000826670
09/05/2010 n/a n/a 0.000826670
09/06/2010 n/a n/a 0.000826670
09/07/2010 $8.08 -$0.01 0.000826670
09/08/2010 $8.08 0.00 0.000826670

You can request up to a year's worth of historical NAV's for a given fund. If you don't know the Fund Symbol in question you can locate it using the Fund Prices page and then click on the Price History link below the desired fund. Define the date range by either selecting a pre-defined Time Period or define your own From: and To: dates in MM/DD/YYYY format.

Note: NAV's are not returned for dates the market was closed (weekends, holidays, etc...). Daily income factors are returned for money market and bond funds, if applicable.

Your use of this site signifies that you accept our Terms and Conditions of Use.
Primerica Financial Services | Primerica African-American Leadership Council | Primerica Business Opportunity | Primerica Latino
Primerica Financial Needs Analysis | Invest with Primerica | Women In Primerica | Primerica Total Financial Solutions
My Primerica | Generation Primerica | Primerica Shareholder Services | Primerica Press Room | PriEuropa
 
www.shareholder.primerica.com
Privacy
Terms and conditions
Copyright © 2002-2010 Primerica