Monday, October 30, 2023
|
$8.86
|
N/A
|
0.000941997
|
Tuesday, October 31, 2023
|
$8.86
|
0.00
|
0.000940488
|
Wednesday, November 1, 2023
|
$8.95
|
+$0.09
|
0.000958625
|
Thursday, November 2, 2023
|
$9.00
|
+$0.05
|
0.000946775
|
Friday, November 3, 2023
|
$9.08
|
+$0.08
|
0.002867270
|
|
Monday, November 6, 2023
|
$9.02
|
-$0.06
|
0.000958720
|
Tuesday, November 7, 2023
|
$9.07
|
+$0.05
|
0.000930734
|
Wednesday, November 8, 2023
|
$9.10
|
+$0.03
|
0.000954402
|
Thursday, November 9, 2023
|
$9.02
|
-$0.08
|
0.000955830
|
Friday, November 10, 2023
|
$9.02
|
0.00
|
0.002862598
|
|
Monday, November 13, 2023
|
$9.02
|
0.00
|
0.000956855
|
Tuesday, November 14, 2023
|
$9.15
|
+$0.13
|
0.000956670
|
Wednesday, November 15, 2023
|
$9.08
|
-$0.07
|
0.000961405
|
Thursday, November 16, 2023
|
$9.14
|
+$0.06
|
0.000965593
|
Friday, November 17, 2023
|
$9.15
|
+$0.01
|
0.002891897
|
|
Monday, November 20, 2023
|
$9.16
|
+$0.01
|
0.000964371
|
Tuesday, November 21, 2023
|
$9.17
|
+$0.01
|
0.000964850
|
Wednesday, November 22, 2023
|
$9.16
|
-$0.01
|
0.001929555
|
|
Friday, November 24, 2023
|
$9.12
|
-$0.04
|
0.002897697
|
|
Monday, November 27, 2023
|
$9.18
|
+$0.06
|
0.000984496
|
Tuesday, November 28, 2023
|
$9.22
|
+$0.04
|
0.000986189
|
|