Monday, October 30, 2023
|
$8.59
|
N/A
|
0.001050993
|
Tuesday, October 31, 2023
|
$8.59
|
0.00
|
0.001051700
|
Wednesday, November 1, 2023
|
$8.68
|
+$0.09
|
0.001089254
|
Thursday, November 2, 2023
|
$8.74
|
+$0.06
|
0.001083936
|
Friday, November 3, 2023
|
$8.82
|
+$0.08
|
0.003263025
|
|
Monday, November 6, 2023
|
$8.76
|
-$0.06
|
0.001089985
|
Tuesday, November 7, 2023
|
$8.81
|
+$0.05
|
0.001073717
|
Wednesday, November 8, 2023
|
$8.84
|
+$0.03
|
0.001086536
|
Thursday, November 9, 2023
|
$8.76
|
-$0.08
|
0.001089332
|
Friday, November 10, 2023
|
$8.76
|
0.00
|
0.003262908
|
|
Monday, November 13, 2023
|
$8.77
|
+$0.01
|
0.001089008
|
Tuesday, November 14, 2023
|
$8.90
|
+$0.13
|
0.000997942
|
Wednesday, November 15, 2023
|
$8.84
|
-$0.06
|
0.001125437
|
Thursday, November 16, 2023
|
$8.89
|
+$0.05
|
0.001093833
|
Friday, November 17, 2023
|
$8.90
|
+$0.01
|
0.003280458
|
|
Monday, November 20, 2023
|
$8.91
|
+$0.01
|
0.001096483
|
Tuesday, November 21, 2023
|
$8.92
|
+$0.01
|
0.001095696
|
Wednesday, November 22, 2023
|
$8.92
|
0.00
|
0.002190655
|
|
Friday, November 24, 2023
|
$8.88
|
-$0.04
|
0.003281065
|
|
Monday, November 27, 2023
|
$8.94
|
+$0.06
|
0.001111991
|
Tuesday, November 28, 2023
|
$8.98
|
+$0.04
|
0.001425590
|
|