Monday, October 30, 2023
|
$8.60
|
N/A
|
0.001042251
|
Tuesday, October 31, 2023
|
$8.60
|
0.00
|
0.000994029
|
Wednesday, November 1, 2023
|
$8.69
|
+$0.09
|
0.001083573
|
Thursday, November 2, 2023
|
$8.79
|
+$0.10
|
0.001064889
|
Friday, November 3, 2023
|
$8.88
|
+$0.09
|
0.003142550
|
|
Monday, November 6, 2023
|
$8.82
|
-$0.06
|
0.001113587
|
Tuesday, November 7, 2023
|
$8.88
|
+$0.06
|
0.001071493
|
Wednesday, November 8, 2023
|
$8.92
|
+$0.04
|
0.001043565
|
Thursday, November 9, 2023
|
$8.82
|
-$0.10
|
0.001129418
|
Friday, November 10, 2023
|
$8.84
|
+$0.02
|
0.003322836
|
|
Monday, November 13, 2023
|
$8.84
|
0.00
|
0.001081409
|
Tuesday, November 14, 2023
|
$8.99
|
+$0.15
|
0.001122878
|
Wednesday, November 15, 2023
|
$8.93
|
-$0.06
|
0.001138047
|
Thursday, November 16, 2023
|
$8.98
|
+$0.05
|
0.001061265
|
Friday, November 17, 2023
|
$9.00
|
+$0.02
|
0.003202065
|
|
Monday, November 20, 2023
|
$9.03
|
+$0.03
|
0.001089110
|
Tuesday, November 21, 2023
|
$9.03
|
0.00
|
0.001068847
|
Wednesday, November 22, 2023
|
$9.03
|
0.00
|
0.002106824
|
|
Friday, November 24, 2023
|
$8.99
|
-$0.04
|
0.003277049
|
|
Monday, November 27, 2023
|
$9.05
|
+$0.06
|
0.001003499
|
Tuesday, November 28, 2023
|
$9.10
|
+$0.05
|
0.001041545
|
|