Monday, October 30, 2023
|
$6.49
|
N/A
|
0.001349273
|
Tuesday, October 31, 2023
|
$6.49
|
0.00
|
0.001348304
|
Wednesday, November 1, 2023
|
$6.51
|
+$0.02
|
0.001357636
|
Thursday, November 2, 2023
|
$6.58
|
+$0.07
|
0.001425150
|
Friday, November 3, 2023
|
$6.63
|
+$0.05
|
0.004079271
|
|
Monday, November 6, 2023
|
$6.61
|
-$0.02
|
0.001308027
|
Tuesday, November 7, 2023
|
$6.60
|
-$0.01
|
0.001376861
|
Wednesday, November 8, 2023
|
$6.60
|
0.00
|
0.001430144
|
Thursday, November 9, 2023
|
$6.58
|
-$0.02
|
0.001409260
|
Friday, November 10, 2023
|
$6.57
|
-$0.01
|
0.004304787
|
|
Monday, November 13, 2023
|
$6.57
|
0.00
|
0.001476507
|
Tuesday, November 14, 2023
|
$6.63
|
+$0.06
|
0.001541265
|
Wednesday, November 15, 2023
|
$6.63
|
0.00
|
0.001474980
|
Thursday, November 16, 2023
|
$6.63
|
0.00
|
0.001433721
|
Friday, November 17, 2023
|
$6.63
|
0.00
|
0.004104873
|
|
Monday, November 20, 2023
|
$6.64
|
+$0.01
|
0.001339666
|
Tuesday, November 21, 2023
|
$6.65
|
+$0.01
|
0.001287252
|
Wednesday, November 22, 2023
|
$6.66
|
+$0.01
|
0.002710147
|
|
Friday, November 24, 2023
|
$6.65
|
-$0.01
|
0.004262514
|
|
Monday, November 27, 2023
|
$6.66
|
+$0.01
|
0.001353384
|
Tuesday, November 28, 2023
|
$6.68
|
+$0.02
|
0.001338553
|
|